CRYPTO MARKET INTELLIGENCE
RICHXCAP
The Market. Decoded.
Market cap$2.72T▼ −2.32%
Volume 24h$62.26B
BTC dominance59.4%
ETH dominance10.5%
Assets tracked22,521500 on this site
Data time15:50 UTCLIVE
Cryptocurrency prices by market cap
CoinGecko · updated 15:59 UTC
| Watch | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $80,511.00 | ▲ +0.40% | ▲ +0.22% | ▼ −2.18% | $1.62T | $23.79B | 20.10M BTC | ||
| 2 |  EthereumETH | $2,345.21 | ▲ +0.51% | ▲ +0.82% | ▼ −3.19% | $286.51B | $8.62B | 122.17M ETH | ||
| 3 |  TetherUSDT | $0.9988 | ▼ −0.00% | ▼ −0.01% | ▼ −0.03% | $182.27B | $41.08B | 182.49B USDT | ||
| 4 |  BNBBNB | $749.21 | ▲ +0.32% | ▲ +0.77% | ▲ +1.47% | $98.53B | $898.17M | 131.51M BNB | ||
| 5 |  XRPXRP | $1.3200 | ▲ +0.38% | ▲ +1.71% | ▲ +0.56% | $83.53B | $1.44B | 63.35B XRP | ||
| 6 |  USDCUSDC | $0.9994 | ▼ −0.00% | ▼ −0.00% | ▼ −0.04% | $71.00B | $10.63B | 71.04B USDC | ||
| 7 |  SolanaSOL | $100.86 | ▲ +0.59% | ▼ −0.92% | ▼ −4.31% | $59.49B | $2.25B | 589.87M SOL | ||
| 8 |  TRONTRX | $0.3280 | ▼ −0.10% | ▼ −0.84% | ▼ −0.83% | $31.17B | $315.13M | 95.02B TRX | ||
| 9 |  Figure HelocFIGR_HELOC | $1.0320 | ▼ −0.04% | ▼ −1.20% | ▲ +1.60% | $26.48B | $92.31M | 25.67B FIGR_HELOC | ||
| 10 |  ZcashZEC | $1,292.29 | ▲ +1.17% | ▲ +3.69% | ▲ +8.11% | $21.97B | $766.21M | 17.01M ZEC | ||
| 11 |  HyperliquidHYPE | $79.27 | ▲ +0.01% | ▲ +1.14% | ▼ −1.40% | $17.63B | $734.83M | 222.45M HYPE | ||
| 12 |  DogecoinDOGE | $0.07811 | ▲ +0.63% | ▲ +0.58% | ▼ −2.71% | $12.23B | $372.07M | 156.49B DOGE | ||
| 13 |  MoneroXMR | $590.52 | ▼ −0.70% | ▲ +0.07% | ▼ −3.12% | $11.11B | $116.33M | 18.82M XMR | ||
| 14 |  USDSUSDS | $0.9997 | ▼ −0.03% | ▼ −0.01% | ▼ −0.07% | $9.95B | $105.29M | 9.95B USDS | ||
| 15 |  WhiteBIT CoinWBT | $77.39 | ▲ +0.39% | ▲ +0.28% | ▼ −3.75% | $9.19B | $83.77M | 118.72M WBT | ||
| 16 |  ChainlinkLINK | $11.44 | ▲ +0.63% | ▼ −0.67% | ▼ −5.88% | $8.77B | $266.03M | 766.85M LINK | ||
| 17 |  LEO TokenLEO | $9.0100 | ▲ +0.02% | ▼ −0.29% | ▼ −0.24% | $8.28B | $27.53K | 919.86M LEO | ||
| 18 |  CardanoADA | $0.2055 | ▲ +0.57% | ▼ −0.34% | ▼ −6.69% | $7.72B | $196.75M | 37.57B ADA | ||
| 19 |  NEAR ProtocolNEAR | $4.5700 | ▲ +0.35% | ▲ +0.03% | ▼ −4.71% | $5.98B | $477.57M | 1.31B NEAR | ||
| 20 |  StellarXLM | $0.1691 | ▲ +0.52% | ▼ −0.30% | ▼ −5.29% | $5.96B | $97.51M | 35.23B XLM | ||
| 21 |  Bitcoin CashBCH | $287.78 | ▲ +0.96% | ▲ +3.59% | ▲ +4.29% | $5.79B | $172.18M | 20.11M BCH | ||
| 22 |  RainRAIN | $0.007210 | ▲ +1.78% | ▼ −9.71% | ▼ −20.83% | $5.12B | $17.21M | 710.83B RAIN | ||
| 23 |  Ethena USDeUSDE | $0.9991 | ▼ −0.00% | ▲ +0.00% | ▼ −0.05% | $4.56B | $27.80M | 4.56B USDE | ||
| 24 |  DaiDAI | $0.9999 | ▼ −0.00% | ▼ −0.01% | ▼ −0.02% | $4.52B | $122.50M | 4.52B DAI | ||
| 25 |  UniswapUNI | $7.1500 | ▲ +0.35% | ▲ +0.71% | ▼ −2.25% | $4.46B | $257.84M | 624.46M UNI | ||
| 26 |  LitecoinLTC | $56.63 | ▲ +0.52% | ▼ −0.43% | ▼ −4.77% | $4.40B | $188.13M | 77.76M LTC | ||
| 27 |  CantonCC | $0.09964 | ▲ +1.45% | ▼ −1.06% | ▼ −4.24% | $3.98B | $9.76M | 39.94B CC | ||
| 28 |  AvalancheAVAX | $8.8500 | ▲ +0.80% | ▼ −1.46% | ▼ −7.65% | $3.93B | $230.89M | 443.95M AVAX | ||
| 29 |  USD1USD1 | $0.9988 | ▼ −0.00% | ▼ −0.01% | ▼ −0.00% | $3.90B | $901.52M | 3.91B USD1 | ||
| 30 |  SuiSUI | $0.9240 | ▲ +0.69% | ▲ +0.43% | ▼ −9.21% | $3.81B | $281.75M | 4.12B SUI | ||
| 31 |  Gram (prev. Toncoin)GRAM | $1.2100 | ▲ +0.23% | ▼ −0.62% | ▼ −9.91% | $3.44B | $27.31M | 2.84B GRAM | ||
| 32 |  HederaHBAR | $0.07609 | ▲ +0.15% | ▼ −1.59% | ▼ −8.62% | $3.37B | $63.49M | 44.33B HBAR | ||
| 33 |  Tether GoldXAUT | $4,056.49 | ▲ +0.59% | ▲ +1.05% | ▼ −1.83% | $3.28B | $186.56M | 808,995 XAUT | ||
| 34 |  Global DollarUSDG | $0.9997 | ▼ −0.01% | ▼ −0.03% | ▼ −0.04% | $3.14B | $431.11M | 3.14B USDG | ||
| 35 |  PayPal USDPYUSD | $0.9997 | ▼ −0.03% | ▲ +0.01% | ▼ −0.06% | $3.01B | $27.78M | 3.01B PYUSD | ||
| 36 |  BittensorTAO | $251.11 | ▲ +0.58% | ▼ −0.81% | ▼ −6.84% | $2.93B | $96.54M | 11.66M TAO | ||
| 37 |  QuantQNT | $197.74 | ▲ +0.81% | ▼ −5.79% | ▲ +2.10% | $2.88B | $102.34M | 14.56M QNT | ||
| 38 |  Shiba InuSHIB | $0.000004860 | ▲ +0.55% | ▼ −0.37% | ▼ −3.55% | $2.87B | $53.43M | 589.24T SHIB | ||
| 39 |  EthenaENA | $0.2122 | ▲ +1.24% | ▲ +1.10% | ▲ +7.35% | $2.84B | $473.40M | 13.41B ENA | ||
| 40 |  CronosCRO | $0.05329 | ▲ +0.02% | ▼ −1.76% | ▼ −6.88% | $2.70B | $5.39M | 50.74B CRO | ||
| 41 |  Ripple USDRLUSD | $1.0000 | ▼ −0.01% | ▼ −0.01% | ▼ −0.01% | $2.61B | $239.13M | 2.61B RLUSD | ||
| 42 |  MemeCoreM | $1.0500 | ▲ +1.98% | ▲ +8.56% | ▲ +34.08% | $2.41B | $1.97M | 2.29B M | ||
| 43 |  Circle USYCUSYC | $1.1400 | ■ 0.00% | ▲ +0.01% | ▲ +0.07% | $2.38B | $0.00 | 2.08B USYC | ||
| 44 |  Ondo US Dollar YieldUSDY | $1.1500 | ▲ +0.02% | ▲ +0.06% | ▼ −0.02% | $2.38B | $3.91M | 2.07B USDY | ||
| 45 |  BitwayBTW | $1.5400 | ▲ +4.79% | ▲ +29.68% | ▼ −8.05% | $2.32B | $34.79M | 1.51B BTW | ||
| 46 |  OKBOKB | $108.89 | ▲ +0.08% | ▼ −0.60% | ▼ −4.85% | $2.29B | $11.91M | 21.00M OKB | ||
| 47 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.0000 | ■ 0.00% | ■ 0.00% | ■ 0.00% | $2.18B | $0.00 | 2.18B BUIDL | ||
| 48 |  AaveAAVE | $132.55 | ▲ +0.44% | ▼ −2.96% | ▼ −13.43% | $2.05B | $243.54M | 15.44M AAVE | ||
| 49 |  OndoONDO | $0.4169 | ▲ +0.93% | ▼ −0.43% | ▼ −6.49% | $2.03B | $75.15M | 4.87B ONDO | ||
| 50 |  Pump.funPUMP | $0.004283 | ▲ +0.49% | ▼ −0.90% | ▼ −6.84% | $1.97B | $143.48M | 460.80B PUMP | ||
| 51 |  Falcon USDUSDF | $0.9949 | ▼ −0.00% | ▼ −0.01% | ▲ +0.03% | $1.88B | $361.75K | 1.89B USDF | ||
| 52 |  PepePEPE | $0.000004400 | ▲ +1.83% | ▲ +0.87% | ▲ +1.13% | $1.85B | $244.57M | 420.69T PEPE | ||
| 53 |  PAX GoldPAXG | $4,062.72 | ▲ +0.57% | ▲ +0.97% | ▼ −1.78% | $1.81B | $105.00M | 446,123 PAXG | ||
| 54 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.1300 | ▼ −0.00% | ▼ −0.29% | ▼ −0.74% | $1.80B | $0.00 | 1.59B EURSAFO | ||
| 55 |  AsterASTER | $0.7117 | ▲ +0.18% | ▼ −0.02% | ▲ +0.16% | $1.78B | $72.10M | 2.51B ASTER | ||
| 56 |  USDDUSDD | $0.9963 | ▲ +0.06% | ▼ −0.22% | ▼ −0.16% | $1.74B | $48.74M | 1.75B USDD | ||
| 57 |  MantleMNT | $0.5191 | ▼ −0.10% | ▲ +0.38% | ▼ −3.34% | $1.71B | $19.00M | 3.30B MNT | ||
| 58 |  PolkadotDOT | $0.9896 | ▲ +0.41% | ▼ −3.11% | ▼ −14.33% | $1.69B | $123.31M | 1.71B DOT | ||
| 59 |  World Liberty FinancialWLFI | $0.05240 | ▲ +0.00% | ▼ −2.57% | ▼ −3.22% | $1.66B | $15.84M | 31.78B WLFI | ||
| 60 |  WorldcoinWLD | $0.4365 | ▲ +0.99% | ▼ −1.88% | ▼ −22.68% | $1.63B | $202.32M | 3.72B WLD | ||
| 61 |  United StablesU | $0.9989 | ▼ −0.01% | ▼ −0.01% | ▼ −0.04% | $1.62B | $111.67M | 1.62B U | ||
| 62 |  SkySKY | $0.06574 | ▲ +0.12% | ▼ −3.78% | ▼ −10.85% | $1.54B | $13.85M | 23.43B SKY | ||
| 63 |  MorphoMORPHO | $2.1600 | ▼ −0.20% | ▲ +4.52% | ▼ −12.31% | $1.52B | $18.67M | 703.07M MORPHO | ||
| 64 |  Internet ComputerICP | $2.5900 | ▲ +0.63% | ▼ −1.64% | ▼ −9.83% | $1.44B | $35.42M | 558.18M ICP | ||
| 65 |  HTX DAOHTX | $0.000001610 | ▼ −0.31% | ▼ −0.92% | ▼ −2.26% | $1.43B | $63.72M | 888.85T HTX | ||
| 66 |  Bitget TokenBGB | $1.9000 | ▲ +0.40% | ▲ +1.25% | ▲ +1.85% | $1.33B | $10.19M | 699.99M BGB | ||
| 67 |  BFUSDBFUSD | $0.9987 | ▼ −0.01% | ▼ −0.00% | ▲ +0.01% | $1.32B | $1.26M | 1.32B BFUSD | ||
| 68 |  USDGOUSDGO | $0.9999 | ▼ −0.00% | ▼ −0.02% | ▼ −0.04% | $1.29B | $22.20M | 1.29B USDGO | ||
| 69 |  Venice TokenVVV | $25.74 | ▼ −0.47% | ▲ +1.99% | ▲ +0.39% | $1.25B | $23.27M | 48.66M VVV | ||
| 70 |  Ethereum ClassicETC | $7.5900 | ▲ +0.55% | ▼ −0.27% | ▼ −3.11% | $1.21B | $34.37M | 158.83M ETC | ||
| 71 |  ArbitrumARB | $0.1683 | ▲ +0.57% | ▼ −0.94% | ▼ −12.66% | $1.16B | $119.52M | 6.89B ARB | ||
| 72 |  JUSTJST | $0.1375 | ▼ −0.42% | ▼ −2.64% | ▼ −1.73% | $1.10B | $32.28M | 8.02B JST | ||
| 73 |  KuCoinKCS | $7.4000 | ▲ +0.32% | ▲ +0.44% | ▲ +0.70% | $1.03B | $3.98M | 139.66M KCS | ||
| 74 |  GateGT | $9.7000 | ▼ −0.23% | ▼ −0.35% | ▼ −3.89% | $1.02B | $2.21M | 104.69M GT | ||
| 75 |  KaspaKAS | $0.03526 | ▲ +0.73% | ▼ −1.36% | ▼ −3.06% | $979.60M | $6.22M | 27.78B KAS | ||
| 76 |  POL (ex-MATIC)POL | $0.09108 | ▲ +0.89% | ▼ −0.20% | ▼ −3.43% | $969.04M | $42.97M | 10.64B POL | ||
| 77 |  AlgorandALGO | $0.1032 | ▲ +0.51% | ▼ −1.10% | ▼ −7.36% | $936.62M | $42.26M | 9.07B ALGO | ||
| 78 |  JupiterJUP | $0.2792 | ▲ +0.81% | ▼ −0.98% | ▼ −10.83% | $926.75M | $49.74M | 3.32B JUP | ||
| 79 |  RenderRENDER | $1.6900 | ▲ +0.25% | ▼ −3.31% | ▼ −8.97% | $874.16M | $36.38M | 518.78M RENDER | ||
| 80 |  Cosmos HubATOM | $1.6200 | ▲ +0.33% | ▼ −1.90% | ▼ −6.76% | $870.92M | $41.68M | 538.47M ATOM | ||
| 81 |  Pi NetworkPI | $0.07608 | ▲ +0.13% | ▼ −0.87% | ▼ −2.16% | $859.19M | $2.60M | 11.29B PI | ||
| 82 |  Open USDOUSD | $1.0000 | ▼ −0.02% | ▼ −0.06% | ▲ +0.05% | $830.81M | $65.40K | 830.80M OUSD | ||
| 83 |  InjectiveINJ | $8.1800 | ▲ +0.57% | ▲ +3.36% | ▼ −8.11% | $817.41M | $114.45M | 100.00M INJ | ||
| 84 |  NEXONEXO | $0.8014 | ▲ +0.94% | ▼ −2.39% | ▼ −0.66% | $800.42M | $3.18M | 1.00B NEXO | ||
| 85 |  LighterLIT | $3.0300 | ▲ +0.77% | ▼ −3.09% | ▼ −5.80% | $758.44M | $70.01M | 250.00M LIT | ||
| 86 |  FilecoinFIL | $0.8983 | ▲ +0.66% | ▼ −2.35% | ▼ −12.98% | $752.89M | $80.07M | 838.49M FIL | ||
| 87 |  Invesco Short Duration US Government Securities FundUSTB | $11.26 | ■ 0.00% | ▲ +0.03% | ▲ +0.07% | $723.56M | $0.00 | 64.27M USTB | ||
| 88 |  GHOGHO | $0.9985 | ▼ −0.00% | ▲ +0.02% | ▲ +0.01% | $697.97M | $3.59M | 699.00M GHO | ||
| 89 |  DashDASH | $54.09 | ▼ −1.00% | ▲ +3.64% | ▲ +8.65% | $696.67M | $84.57M | 12.88M DASH | ||
| 90 |  XDC NetworkXDC | $0.03461 | ▼ −0.96% | ▲ +3.31% | ▲ +8.27% | $690.15M | $17.95M | 19.95B XDC | ||
| 91 |  PancakeSwapCAKE | $2.0800 | ▲ +0.41% | ▼ −2.00% | ▼ −5.89% | $677.34M | $63.36M | 325.99M CAKE | ||
| 92 |  LayerZeroZRO | $1.6800 | ▲ +0.09% | ▼ −1.40% | ▼ −12.25% | $673.48M | $72.34M | 399.98M ZRO | ||
| 93 |  Ether.fiETHFI | $0.6601 | ▲ +0.17% | ▲ +3.37% | ▼ −6.29% | $659.02M | $47.24M | 998.54M ETHFI | ||
| 94 |  MidnightNIGHT | $0.03939 | ▲ +0.24% | ▼ −1.64% | ▲ +1.99% | $654.13M | $14.75M | 16.61B NIGHT | ||
| 95 |  PearlPEARL | $1.7200 | ▼ −0.50% | ▼ −6.04% | ▼ −13.02% | $618.24M | $6.80M | 360.08M PEARL | ||
| 96 |  AptosAPT | $0.6872 | ▲ +0.77% | ▼ −2.16% | ▼ −13.39% | $607.20M | $40.14M | 883.57M APT | ||
| 97 |  BeldexBDX | $0.07539 | ▲ +1.34% | ▼ −0.62% | ▲ +1.26% | $594.38M | $15.10M | 7.87B BDX | ||
| 98 |  Aerodrome FinanceAERO | $0.7074 | ▲ +0.23% | ▲ +3.40% | ▼ −16.06% | $580.51M | $26.68M | 820.83M AERO | ||
| 99 |  Pyth NetworkPYTH | $0.07254 | ▼ −0.21% | ▼ −4.36% | ▼ −3.77% | $571.27M | $25.61M | 7.87B PYTH | ||
| 100 |  StacksSTX | $0.3037 | ▲ +0.43% | ▼ −1.11% | ▼ −12.39% | $570.34M | $11.80M | 1.88B STX |
Market radar
CoinGecko · updated 15:55 UTC
Infinity GroundAIN$0.1585▲ +201.58%
USD.AICHIP$0.05399▲ +5.11%
BitcoinBTC$80,458.88▼ −0.21%
NEAR ProtocolNEAR$4.5808▼ −0.61%
XRPXRP$1.3204▲ +1.46%
HyperliquidHYPE$79.31▲ +1.04%
Pudgy PenguinsPENGU$0.007615▲ +0.08%
- BitwayBTW$1.5400▲ +29.68%
SentientSENT$0.02252▲ +9.10%- MemeCoreM$1.0500▲ +8.56%
Quack AIQ$0.06397▲ +7.97%
StableSTABLE$0.02810▲ +6.04%
KinetiqKNTQ$0.4212▲ +5.05%
KiteKITE$0.1193▲ +4.80%
AkedoAKE$0.02148▼ −29.72%- RainRAIN$0.007210▼ −9.71%
Collector CryptCARDS$0.2961▼ −8.62%
DGrid AIDGAI$0.7936▼ −7.30%
Convex FinanceCVX$2.3100▼ −7.22%- PearlPEARL$1.7200▼ −6.04%
- QuantQNT$197.74▼ −5.79%
Trending = most searched on CoinGecko in the last 24 hours. Gainers and losers = biggest 24h moves among the top 250 by market cap with at least $1M volume. Methodology
RICHX CHAIN · OWN SECTION
RichX Chain, read live from the chain
Blocks, coins and DEX pools straight from the public RPC. Shown on their own — never mixed into the global ranking.
NetworkRichX Chain
Chain ID20260903
Latest block922,516
Block time5.0 s
Last block13 s ago
ConsensusQBFT proof of authority
RPCONLINE · 684 ms
| Coin | Price (USD) | Price basis | Supply | Website |
|---|---|---|---|---|
| RichX CoinRICHX · native coin | $0.9169 | Implied by pool | 1,000,000,000 fixed at genesis | richx.finance |
| EthicoinETHIC+ · RXC-20 | $16.33 | Offering price (gold index) | 1,000,000,000,000 | ethicoin.org |
| Bitcoin RXCRBTX · RXC-20 | — | — | 498,555 of 21,000,000 max | bitcoinrxc.com |
Questions
What is RICHXCAP?
RICHXCAP is an independent crypto market data site: live prices, market caps, volumes, supplies, exchanges and categories, plus a dedicated view of RichX Chain. It does not sell tokens and is not a financial adviser.
Where does the data come from?
Global market data comes from the CoinGecko API and is refreshed every few minutes; every block shows the time it was updated. RichX Chain data is read directly from the chain’s public RPC.
Is RichX Chain mixed into the ranking?
No. The global ranking is ordered by market cap from the data provider only. RichX Chain coins have their own section and are clearly labelled.
Is this investment advice?
No. Prices are indicative and can be delayed. RICHXCAP never asks for a seed phrase or private key and never messages you first.